HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 209 Value ($000) $6 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 336 Value ($000) $9 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 190 Value ($000) $6 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 190 Value ($000) $6 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 177 Value ($000) $5 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 177 Value ($000) $5 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 153 Value ($000) $4 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 153 Value ($000) $4 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 219 Value ($000) $5 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 28 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2022
Shares 49 Value ($000) $1 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 95 Value ($000) $3 Avg Close $26.46 Range $23.05 - $29.60
Q4 2019
Shares 1,458 Value ($000) $40 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 1,458 Value ($000) $38 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 1,458 Value ($000) $38 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 1,458 Value ($000) $41 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 2,070 Value ($000) $50 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 2,070 Value ($000) $64 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 2,070 Value ($000) $57 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 2,070 Value ($000) $51 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 2,070 Value ($000) $48 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 2,108 Value ($000) $49 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 2,108 Value ($000) $55 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 2,108 Value ($000) $51 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 2,108 Value ($000) $53 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,753 Value ($000) $48 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,753 Value ($000) $46 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,753 Value ($000) $39 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,821 Value ($000) $40 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,038 Value ($000) $23 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,014 Value ($000) $31 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 38 Value ($000) $1 Avg Close $27.23 Range $24.27 - $30.47