HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,450 Value ($000) $864 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 34,143 Value ($000) $964 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 44,737 Value ($000) $1,238 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 44,522 Value ($000) $1,433 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 44,672 Value ($000) $1,421 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 44,259 Value ($000) $1,253 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 44,666 Value ($000) $1,246 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 27,465 Value ($000) $732 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 11,727 Value ($000) $317 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 11,657 Value ($000) $252 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 11,734 Value ($000) $288 Avg Close $24.81 Range $22.73 - $27.69
Q1 2016
Shares 279,616 Value ($000) $6,177 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 503,999 Value ($000) $11,088 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 570,180 Value ($000) $12,436 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 565,291 Value ($000) $17,196 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 554,499 Value ($000) $13,973 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 475,156 Value ($000) $14,008 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 561,610 Value ($000) $13,484 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 498,000 Value ($000) $12,102 Avg Close $24.90 Range $20.76 - $27.85