HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 1 Value ($000) $0 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 1 Value ($000) $0 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 39 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 47 Value ($000) $1 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 45 Value ($000) $1 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 48 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 51 Value ($000) $1 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 35 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 43 Value ($000) $1 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 37 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 28 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 32 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 34 Value ($000) $0 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 48 Value ($000) $1 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 48 Value ($000) $0 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 48 Value ($000) $1 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 48 Value ($000) $1 Avg Close $29.21 Range $26.96 - $31.11
Q1 2018
Shares 1,739 Value ($000) $43 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,883 Value ($000) $44 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 2,203 Value ($000) $51 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 2,203 Value ($000) $58 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 2,434 Value ($000) $59 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 2,434 Value ($000) $61 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,619 Value ($000) $45 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 2,078 Value ($000) $55 Avg Close $23.50 Range $19.95 - $26.90
Q4 2015
Shares 2,237 Value ($000) $49 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,267 Value ($000) $28 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,397 Value ($000) $42 Avg Close $28.63 Range $24.63 - $32.41