HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,326 Value ($000) $226 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 71,026 Value ($000) $1,426 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 71,326 Value ($000) $1,578 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 94,526 Value ($000) $2,264 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 114,826 Value ($000) $3,123 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 97,626 Value ($000) $2,527 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 49,126 Value ($000) $1,270 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 8,300 Value ($000) $233 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 12,200 Value ($000) $295 Avg Close $25.93 Range $23.06 - $31.21