HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,955 Value ($000) $2,975 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 162,048 Value ($000) $4,576 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 141,282 Value ($000) $3,909 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 90,430 Value ($000) $2,910 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 49,261 Value ($000) $1,567 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 43,931 Value ($000) $1,267 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 40,878 Value ($000) $1,140 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 28,034 Value ($000) $747 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 42,782 Value ($000) $1,156 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 33,789 Value ($000) $729 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 17,083 Value ($000) $420 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 35,273 Value ($000) $956 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 28,300 Value ($000) $703 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 25,543 Value ($000) $543 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 15,372 Value ($000) $333 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 34,442 Value ($000) $686 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 40,367 Value ($000) $1,064 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 30,947 Value ($000) $884 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 30,628 Value ($000) $856 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 78,652 Value ($000) $1,757 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 82,278 Value ($000) $1,796 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 430,509 Value ($000) $8,640 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 409,209 Value ($000) $9,056 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 457,634 Value ($000) $10,961 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 551,463 Value ($000) $15,000 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 658,119 Value ($000) $17,039 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 580,014 Value ($000) $14,999 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 468,489 Value ($000) $13,147 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 426,035 Value ($000) $10,289 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 309,895 Value ($000) $9,609 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 312,737 Value ($000) $8,541 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 363,061 Value ($000) $9,015 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 392,276 Value ($000) $9,085 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 423,526 Value ($000) $9,898 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 275,785 Value ($000) $7,259 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 234,618 Value ($000) $5,685 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 184,455 Value ($000) $4,621 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 98,427 Value ($000) $2,717 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 77,052 Value ($000) $2,044 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 86,605 Value ($000) $1,913 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 79,962 Value ($000) $1,759 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 56,019 Value ($000) $1,222 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 26,931 Value ($000) $819 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 4,684 Value ($000) $118 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 18,973 Value ($000) $559 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 6,924 Value ($000) $166 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 400 Value ($000) $10 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 15,093 Value ($000) $403 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 24,868 Value ($000) $811 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 14,947 Value ($000) $566 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 12,161 Value ($000) $308 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,955	$2,975	$25.15	$23.04 - $28.18
Q3 2025	162,048	$4,576	$27.49	$25.36 - $29.63
Q2 2025	141,282	$3,909	$29.56	$25.72 - $34.13
Q1 2025	90,430	$2,910	$32.43	$30.33 - $34.24
Q4 2024	49,261	$1,567	$30.86	$27.91 - $33.52
Q3 2024	43,931	$1,267	$28.64	$27.11 - $31.15
Q2 2024	40,878	$1,140	$26.66	$23.92 - $28.39
Q1 2024	28,034	$747	$26.76	$25.48 - $29.12
Q4 2023	42,782	$1,156	$24.85	$21.49 - $27.38
Q3 2023	33,789	$729	$22.09	$20.47 - $25.34
Q2 2023	17,083	$420	$24.81	$22.73 - $27.69
Q1 2023	35,273	$956	$24.94	$23.35 - $27.27
Q4 2022	28,300	$703	$23.99	$20.51 - $26.62
Q3 2022	25,543	$543	$22.74	$20.73 - $25.06
Q2 2022	15,372	$333	$19.94	$18.81 - $21.82
Q1 2022	34,442	$686	$22.61	$18.51 - $26.78
Q4 2021	40,367	$1,064	$26.46	$23.05 - $29.60
Q3 2021	30,947	$884	$29.21	$26.96 - $31.11
Q2 2021	30,628	$856	$25.15	$21.49 - $28.40
Q1 2021	78,652	$1,757	$23.84	$21.79 - $25.80
Q4 2020	82,278	$1,796	$20.09	$17.95 - $22.26
Q3 2020	430,509	$8,640	$21.24	$19.32 - $23.51
Q2 2020	409,209	$9,056	$23.17	$20.64 - $26.63
Q1 2020	457,634	$10,961	$25.12	$20.03 - $27.99
Q4 2019	551,463	$15,000	$27.51	$25.08 - $29.78
Q3 2019	658,119	$17,039	$26.84	$24.67 - $28.94
Q2 2019	580,014	$14,999	$26.27	$24.23 - $29.30
Q1 2019	468,489	$13,147	$26.28	$23.61 - $30.00
Q4 2018	426,035	$10,289	$25.93	$23.06 - $31.21
Q3 2018	309,895	$9,609	$29.90	$26.18 - $31.86
Q2 2018	312,737	$8,541	$26.53	$23.09 - $29.16
Q1 2018	363,061	$9,015	$24.03	$21.15 - $27.68
Q4 2017	392,276	$9,085	$23.54	$21.81 - $28.26
Q3 2017	423,526	$9,898	$23.77	$22.03 - $26.93
Q2 2017	275,785	$7,259	$27.48	$23.06 - $31.53
Q1 2017	234,618	$5,685	$23.31	$20.60 - $25.83
Q4 2016	184,455	$4,621	$25.75	$21.27 - $28.84
Q3 2016	98,427	$2,717	$25.85	$23.01 - $28.16
Q2 2016	77,052	$2,044	$23.50	$19.95 - $26.90
Q1 2016	86,605	$1,913	$20.58	$17.80 - $24.14
Q4 2015	79,962	$1,759	$23.35	$20.89 - $26.55
Q3 2015	56,019	$1,222	$26.57	$21.35 - $32.30
Q2 2015	26,931	$819	$28.63	$24.63 - $32.41
Q1 2015	4,684	$118	$27.23	$24.27 - $30.47
Q4 2014	18,973	$559	$28.38	$22.66 - $32.17
Q3 2014	6,924	$166	$25.20	$21.66 - $27.54
Q2 2014	400	$10	$24.90	$20.76 - $27.85
Q1 2014	15,093	$403	$29.71	$26.00 - $34.64
Q4 2013	24,868	$811	$34.19	$29.54 - $39.77
Q3 2013	14,947	$566	$32.61	$25.20 - $38.34
Q2 2013	12,161	$308	$24.13	$19.50 - $28.13