HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,297 Value ($000) $1 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 22,230 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 21,664 Value ($000) $1 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 20,052 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 18,785 Value ($000) $1 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 17,235 Value ($000) $0 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 16,975 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 16,178 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 15,260 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 14,848 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 14,183 Value ($000) $0 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 13,850 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 13,450 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 13,062 Value ($000) $278 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 11,683 Value ($000) $254 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 11,542 Value ($000) $230 Avg Close $22.61 Range $18.51 - $26.78
Q3 2021
Shares 7,253 Value ($000) $207 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 16,354 Value ($000) $457 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 22,614 Value ($000) $505 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 22,640 Value ($000) $494 Avg Close $20.09 Range $17.95 - $22.26
Q2 2020
Shares 11,240 Value ($000) $249 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 11,183 Value ($000) $268 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 11,043 Value ($000) $300 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 13,008 Value ($000) $337 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 12,834 Value ($000) $332 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 12,818 Value ($000) $360 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 12,748 Value ($000) $308 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 15,797 Value ($000) $490 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 15,641 Value ($000) $427 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 15,613 Value ($000) $388 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 15,563 Value ($000) $360 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 9,973 Value ($000) $233 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 9,973 Value ($000) $262 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 9,970 Value ($000) $242 Avg Close $23.31 Range $20.60 - $25.83
Q3 2013
Shares 236,473 Value ($000) $8,958 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 385,873 Value ($000) $9,770 Avg Close $24.13 Range $19.50 - $28.13