HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,915 Value ($000) $444 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 15,915 Value ($000) $424 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 15,915 Value ($000) $430 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 16,409 Value ($000) $354 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 19,602 Value ($000) $481 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 25,215 Value ($000) $683 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 30,226 Value ($000) $751 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 16,117 Value ($000) $343 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 26,007 Value ($000) $565 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 22,350 Value ($000) $444 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 22,897 Value ($000) $603 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 22,887 Value ($000) $655 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 25,238 Value ($000) $704 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 9,492 Value ($000) $212 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 9,379 Value ($000) $205 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 10,197 Value ($000) $205 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 9,998 Value ($000) $222 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 9,792 Value ($000) $235 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 10,530 Value ($000) $286 Avg Close $27.51 Range $25.08 - $29.78
Q3 2018
Shares 6,615 Value ($000) $205 Avg Close $29.90 Range $26.18 - $31.86
Q4 2017
Shares 8,910 Value ($000) $206 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 9,535 Value ($000) $223 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 10,885 Value ($000) $286 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 12,305 Value ($000) $298 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 12,925 Value ($000) $324 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 12,735 Value ($000) $351 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 10,370 Value ($000) $275 Avg Close $23.50 Range $19.95 - $26.90