HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,300 Value ($000) $1,004 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 42,200 Value ($000) $1,358 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 57,300 Value ($000) $1,822 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,300	$1,004	$29.56	$25.72 - $34.13
Q1 2025	42,200	$1,358	$32.43	$30.33 - $34.24
Q4 2024	57,300	$1,822	$30.86	$27.91 - $33.52