HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,132 Value ($000) $857 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 58,838 Value ($000) $1,697 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 47,049 Value ($000) $1,302 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 48,441 Value ($000) $1,559 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 61,443 Value ($000) $1,954 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 58,838 Value ($000) $2 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 24,017 Value ($000) $670 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 36,552 Value ($000) $974 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 52,840 Value ($000) $1,428 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 29,808 Value ($000) $643 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 28,823 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 41,757 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 29,025 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 20,398 Value ($000) $434 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 21,430 Value ($000) $465 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 31,352 Value ($000) $624 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 42,058 Value ($000) $1,108 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 26,890 Value ($000) $767 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 33,453 Value ($000) $934 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 57,678 Value ($000) $1,289 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 66,226 Value ($000) $1,447 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 60,281 Value ($000) $1,210 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 44,425 Value ($000) $984 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 38,065 Value ($000) $912 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 38,788 Value ($000) $1,054 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 27,792 Value ($000) $718 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 32,560 Value ($000) $842 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 20,109 Value ($000) $564 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 9,611 Value ($000) $232 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 28,346 Value ($000) $879 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 16,584 Value ($000) $454 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 9,444 Value ($000) $235 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 6,486 Value ($000) $150 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 6,650 Value ($000) $155 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 6,102 Value ($000) $160 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 476 Value ($000) $12 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 356 Value ($000) $9 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,291 Value ($000) $36 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 4,101 Value ($000) $109 Avg Close $23.50 Range $19.95 - $26.90
Q4 2015
Shares 2,383 Value ($000) $52 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 207 Value ($000) $5 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 623 Value ($000) $18 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 636 Value ($000) $16 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 1,205 Value ($000) $35 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 2,114 Value ($000) $50 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 803 Value ($000) $19 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 4,934 Value ($000) $129 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 4,712 Value ($000) $151 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 10,264 Value ($000) $380 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 14,528 Value ($000) $368 Avg Close $24.13 Range $19.50 - $28.13