HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 957 Value ($000) $27 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 970 Value ($000) $23 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 1,123 Value ($000) $35 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 878 Value ($000) $24 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 878 Value ($000) $22 Avg Close $24.03 Range $21.15 - $27.68
Q4 2016
Shares 199,905 Value ($000) $5,007 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 203,318 Value ($000) $5,611 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 205,914 Value ($000) $5,461 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 78,268 Value ($000) $1,729 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 77,977 Value ($000) $1,715 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 33,250 Value ($000) $725 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 28,810 Value ($000) $876 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 25,611 Value ($000) $645 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 2,405 Value ($000) $71 Avg Close $28.38 Range $22.66 - $32.17