HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 383 Value ($000) $7 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 636 Value ($000) $13 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 428 Value ($000) $10 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 428 Value ($000) $10 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 302 Value ($000) $7 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 252 Value ($000) $6 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 252 Value ($000) $6 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 252 Value ($000) $5 Avg Close $25.93 Range $23.06 - $31.21
Q2 2018
Shares 1,277 Value ($000) $35 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,475 Value ($000) $34 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,475 Value ($000) $34 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,475 Value ($000) $34 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 1,875 Value ($000) $45 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 1,875 Value ($000) $45 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 1,875 Value ($000) $46 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,800 Value ($000) $49 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,775 Value ($000) $47 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,775 Value ($000) $39 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,550 Value ($000) $34 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,550 Value ($000) $33 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,550 Value ($000) $47 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 1,975 Value ($000) $49 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 2,018 Value ($000) $59 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 1,975 Value ($000) $47 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 2,425 Value ($000) $58 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 2,425 Value ($000) $64 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 1,700 Value ($000) $55 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 2,125 Value ($000) $80 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 2,125 Value ($000) $53 Avg Close $24.13 Range $19.50 - $28.13