HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,898 Value ($000) $4,727 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 172,327 Value ($000) $4,867 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 156,583 Value ($000) $4,333 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 153,953 Value ($000) $4,954 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 141,196 Value ($000) $4,490 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 119,067 Value ($000) $3,434 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 96,012 Value ($000) $2,679 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 88,047 Value ($000) $2,347 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 78,659 Value ($000) $2,126 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 73,741 Value ($000) $1,591 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 71,757 Value ($000) $1,762 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 72,667 Value ($000) $1,969 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 43,095 Value ($000) $1,070 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 32,488 Value ($000) $691 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 32,431 Value ($000) $704 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 32,204 Value ($000) $642 Avg Close $22.61 Range $18.51 - $26.78
Q3 2021
Shares 14 Value ($000) $0 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 14 Value ($000) $0 Avg Close $25.15 Range $21.49 - $28.40
Q1 2019
Shares 649 Value ($000) $18 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 649 Value ($000) $16 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 649 Value ($000) $21 Avg Close $29.90 Range $26.18 - $31.86
Q1 2018
Shares 516,520 Value ($000) $12,825 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 840,010 Value ($000) $19,455 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 2,604,810 Value ($000) $60,874 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 4,733,510 Value ($000) $124,586 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 4,617,201 Value ($000) $111,874 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 4,760,962 Value ($000) $119,263 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 4,760,855 Value ($000) $131,400 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 4,759,404 Value ($000) $126,219 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 4,747,779 Value ($000) $104,878 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 4,746,889 Value ($000) $104,432 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 4,499,820 Value ($000) $98,141 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 4,328,168 Value ($000) $131,663 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 3,315,950 Value ($000) $83,562 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 2,136,178 Value ($000) $62,975 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 1,285,078 Value ($000) $30,855 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 1,548,394 Value ($000) $37,626 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 1,543,894 Value ($000) $41,222 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 1,616,394 Value ($000) $52,969 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 2,026,894 Value ($000) $76,779 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 2,026,691 Value ($000) $51,316 Avg Close $24.13 Range $19.50 - $28.13