HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,866 Value ($000) $4,496 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 187,322 Value ($000) $5,290 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 203,590 Value ($000) $5,634 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 227,132 Value ($000) $7,309 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 234,210 Value ($000) $7,448 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 199,135 Value ($000) $5,743 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 178,019 Value ($000) $4,967 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 171,427 Value ($000) $4,570 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 167,501 Value ($000) $4,528 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 167,736 Value ($000) $3,620 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 172,106 Value ($000) $4,227 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 172,599 Value ($000) $4,678 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 159,356 Value ($000) $3,958 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 156,569 Value ($000) $3,329 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 133,196 Value ($000) $2,874 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 102,894 Value ($000) $2,028 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 38,821 Value ($000) $1,001 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 23,164 Value ($000) $645 Avg Close $29.21 Range $26.96 - $31.11

Q1 2021

Shares 15,171 Value ($000) $308 Avg Close $23.84 Range $21.79 - $25.80

Q3 2020

Shares 15,222 Value ($000) $278 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 14,679 Value ($000) $321 Avg Close $23.17 Range $20.64 - $26.63

Q1 2019

Shares 1,696 Value ($000) $48 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 21,657 Value ($000) $639 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 21,755 Value ($000) $658 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 1,880 Value ($000) $51 Avg Close $26.53 Range $23.09 - $29.16

Q3 2015

Shares 16,286 Value ($000) $355 Avg Close $26.57 Range $21.35 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,866	$4,496	$25.15	$23.04 - $28.18
Q3 2025	187,322	$5,290	$27.49	$25.36 - $29.63
Q2 2025	203,590	$5,634	$29.56	$25.72 - $34.13
Q1 2025	227,132	$7,309	$32.43	$30.33 - $34.24
Q4 2024	234,210	$7,448	$30.86	$27.91 - $33.52
Q3 2024	199,135	$5,743	$28.64	$27.11 - $31.15
Q2 2024	178,019	$4,967	$26.66	$23.92 - $28.39
Q1 2024	171,427	$4,570	$26.76	$25.48 - $29.12
Q4 2023	167,501	$4,528	$24.85	$21.49 - $27.38
Q3 2023	167,736	$3,620	$22.09	$20.47 - $25.34
Q2 2023	172,106	$4,227	$24.81	$22.73 - $27.69
Q1 2023	172,599	$4,678	$24.94	$23.35 - $27.27
Q4 2022	159,356	$3,958	$23.99	$20.51 - $26.62
Q3 2022	156,569	$3,329	$22.74	$20.73 - $25.06
Q2 2022	133,196	$2,874	$19.94	$18.81 - $21.82
Q1 2022	102,894	$2,028	$22.61	$18.51 - $26.78
Q4 2021	38,821	$1,001	$26.46	$23.05 - $29.60
Q3 2021	23,164	$645	$29.21	$26.96 - $31.11
Q1 2021	15,171	$308	$23.84	$21.79 - $25.80
Q3 2020	15,222	$278	$21.24	$19.32 - $23.51
Q2 2020	14,679	$321	$23.17	$20.64 - $26.63
Q1 2019	1,696	$48	$26.28	$23.61 - $30.00
Q4 2018	21,657	$639	$25.93	$23.06 - $31.21
Q3 2018	21,755	$658	$29.90	$26.18 - $31.86
Q2 2018	1,880	$51	$26.53	$23.09 - $29.16
Q3 2015	16,286	$355	$26.57	$21.35 - $32.30