HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368,866 Value ($000) $31,580 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 1,410,933 Value ($000) $39,847 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 1,424,861 Value ($000) $39,426 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 1,454,742 Value ($000) $46,813 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 1,537,937 Value ($000) $48,906 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 1,566,838 Value ($000) $45,187 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 1,570,735 Value ($000) $43,824 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 1,555,356 Value ($000) $41,466 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 1,557,345 Value ($000) $42,095 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 1,560,632 Value ($000) $33,679 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 1,539,740 Value ($000) $37,816 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 1,531,106 Value ($000) $41,491 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 1,518,631 Value ($000) $38 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 1,518,640 Value ($000) $32,286 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 1,500,941 Value ($000) $32,585 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 1,467,146 Value ($000) $29,226 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 1,425,426 Value ($000) $37,574 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 1,424,525 Value ($000) $40,713 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 1,425,144 Value ($000) $39,818 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 1,415,405 Value ($000) $31,634 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 1,406,466 Value ($000) $30,717 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 1,424,106 Value ($000) $28,582 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 1,462,867 Value ($000) $32,371 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 1,488,008 Value ($000) $35,638 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 1,538,092 Value ($000) $41,836 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 1,559,892 Value ($000) $40,386 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 1,538,273 Value ($000) $39,780 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 1,516,345 Value ($000) $42,549 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 1,516,510 Value ($000) $36,624 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 1,522,759 Value ($000) $47,220 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 1,508,142 Value ($000) $41,187 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,453,306 Value ($000) $36,086 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,339,552 Value ($000) $31,024 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,239,449 Value ($000) $28,966 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 1,187,549 Value ($000) $31,257 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 1,165,088 Value ($000) $28,230 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 1,147,349 Value ($000) $28,741 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,102,145 Value ($000) $30,418 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,067,799 Value ($000) $28,318 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,037,919 Value ($000) $22,927 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,015,508 Value ($000) $22,341 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 995,452 Value ($000) $21,711 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 494,284 Value ($000) $15,036 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 445,168 Value ($000) $11,218 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 442,149 Value ($000) $13,035 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 443,649 Value ($000) $10,652 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 444,949 Value ($000) $10,813 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 443,611 Value ($000) $11,844 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 481,218 Value ($000) $15,770 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 487,351 Value ($000) $18,460 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 500,097 Value ($000) $12,663 Avg Close $24.13 Range $19.50 - $28.13