HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,827 Value ($000) $235 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 11,109 Value ($000) $302 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 12,038 Value ($000) $312 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 12,038 Value ($000) $311 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 9,993 Value ($000) $280 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 11,019 Value ($000) $266 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 9,763 Value ($000) $303 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 11,869 Value ($000) $324 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 12,500 Value ($000) $310 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 17,335 Value ($000) $401 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 17,514 Value ($000) $409 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 11,116 Value ($000) $293 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 11,966 Value ($000) $290 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 11,529 Value ($000) $289 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 13,990 Value ($000) $386 Avg Close $25.85 Range $23.01 - $28.16