HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,474 Value ($000) $1,280 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 53,711 Value ($000) $1,517 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 55,317 Value ($000) $1,531 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 47,104 Value ($000) $1,516 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 14,061 Value ($000) $447 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,474	$1,280	$25.15	$23.04 - $28.18
Q3 2025	53,711	$1,517	$27.49	$25.36 - $29.63
Q2 2025	55,317	$1,531	$29.56	$25.72 - $34.13
Q1 2025	47,104	$1,516	$32.43	$30.33 - $34.24
Q4 2024	14,061	$447	$30.86	$27.91 - $33.52