HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 122,952 Value ($000) $4,029 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 249,045 Value ($000) $9,434 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 93,667 Value ($000) $2,372 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	122,952	$4,029	$34.19	$29.54 - $39.77
Q3 2013	249,045	$9,434	$32.61	$25.20 - $38.34
Q2 2013	93,667	$2,372	$24.13	$19.50 - $28.13