HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,368 Value ($000) $36 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 1,368 Value ($000) $37 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 1,368 Value ($000) $30 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 1,368 Value ($000) $34 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 1,368 Value ($000) $37 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 1,368 Value ($000) $34 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 1,368 Value ($000) $29 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 1,894 Value ($000) $41 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 1,894 Value ($000) $38 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 8,323 Value ($000) $219 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 8,323 Value ($000) $238 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 8,323 Value ($000) $233 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 7,834 Value ($000) $175 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 8,476 Value ($000) $185 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 8,476 Value ($000) $170 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 8,476 Value ($000) $188 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 8,476 Value ($000) $203 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 8,476 Value ($000) $231 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 8,476 Value ($000) $219 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 8,476 Value ($000) $219 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 8,476 Value ($000) $238 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 8,476 Value ($000) $205 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 8,476 Value ($000) $263 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 8,476 Value ($000) $231,480 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 8,476 Value ($000) $210,459 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 8,476 Value ($000) $196 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 17,224 Value ($000) $403 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 17,224 Value ($000) $453 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 18,235 Value ($000) $442 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 18,235 Value ($000) $457 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 18,235 Value ($000) $503 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 18,235 Value ($000) $484 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 18,235 Value ($000) $403 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 18,235 Value ($000) $401 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 18,235 Value ($000) $398 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 18,235 Value ($000) $555 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 15,808 Value ($000) $398 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 15,808 Value ($000) $466 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 15,808 Value ($000) $380 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 15,808 Value ($000) $384 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 15,808 Value ($000) $422 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 15,808 Value ($000) $518 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 15,644 Value ($000) $593 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 15,903 Value ($000) $403 Avg Close $24.13 Range $19.50 - $28.13