HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,905 Value ($000) $1,313 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 62,093 Value ($000) $1,754 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 58,541 Value ($000) $1,620 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 52,445 Value ($000) $1,688 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 47,832 Value ($000) $1,521 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 43,092 Value ($000) $1,243 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 36,966 Value ($000) $1,031 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 32,773 Value ($000) $874 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 24,472 Value ($000) $661 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 17,175 Value ($000) $371 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 13,054 Value ($000) $321 Avg Close $24.81 Range $22.73 - $27.69
Q4 2019
Shares 50,305 Value ($000) $1,368 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 253,607 Value ($000) $6,566 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 255,373 Value ($000) $6,604 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 276,112 Value ($000) $7,748 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 291,098 Value ($000) $7,030 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 96,345 Value ($000) $2,988 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 21,510 Value ($000) $587 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 21,012 Value ($000) $522 Avg Close $24.03 Range $21.15 - $27.68
Q2 2015
Shares 50,896 Value ($000) $1,548 Avg Close $28.63 Range $24.63 - $32.41