HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,180 Value ($000) $265 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 9,180 Value ($000) $256 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 9,580 Value ($000) $255 Avg Close $26.76 Range $25.48 - $29.12

Q1 2023

Shares 9,694 Value ($000) $263 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 9,294 Value ($000) $231 Avg Close $23.99 Range $20.51 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,180	$265	$28.64	$27.11 - $31.15
Q2 2024	9,180	$256	$26.66	$23.92 - $28.39
Q1 2024	9,580	$255	$26.76	$25.48 - $29.12
Q1 2023	9,694	$263	$24.94	$23.35 - $27.27
Q4 2022	9,294	$231	$23.99	$20.51 - $26.62