HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,811 Value ($000) $36 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 2,258 Value ($000) $50 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 2,837 Value ($000) $68 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 6,178 Value ($000) $168 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 9,104 Value ($000) $236 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 13,544 Value ($000) $350 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 11,103 Value ($000) $312 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 8,251 Value ($000) $199 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 6,728 Value ($000) $209 Avg Close $29.90 Range $26.18 - $31.86
Q2 2017
Shares 1,544 Value ($000) $41 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 1,508 Value ($000) $37 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 1,508 Value ($000) $38 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,246 Value ($000) $34 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,277 Value ($000) $34 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,277 Value ($000) $28 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 972 Value ($000) $21 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 684 Value ($000) $15 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 544 Value ($000) $17 Avg Close $28.63 Range $24.63 - $32.41