HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,958 Value ($000) $1,522 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 67,572 Value ($000) $1,908 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 68,883 Value ($000) $1,906 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 68,459 Value ($000) $2,203 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 69,537 Value ($000) $2,211 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 72,964 Value ($000) $2,104 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 73,422 Value ($000) $2,048 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 69,287 Value ($000) $1,847 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 69,096 Value ($000) $1,868 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 69,913 Value ($000) $1,509 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 71,958 Value ($000) $1,767 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 57,919 Value ($000) $1,570 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 58,957 Value ($000) $1,464 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 57,619 Value ($000) $1,225 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 63,818 Value ($000) $1,385 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 65,411 Value ($000) $1,303 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 66,391 Value ($000) $1,751 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 64,382 Value ($000) $1,840 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 59,153 Value ($000) $1,652 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 77,005 Value ($000) $1,721 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 71,006 Value ($000) $1,551 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 70,990 Value ($000) $1,425 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 70,559 Value ($000) $1,562 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 65,934 Value ($000) $1,579 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 65,865 Value ($000) $1,792 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 62,227 Value ($000) $1,611 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 60,315 Value ($000) $1,560 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 60,134 Value ($000) $1,688 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 54,387 Value ($000) $1,311 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 54,432 Value ($000) $1,680 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 51,261 Value ($000) $1,400 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 47,487 Value ($000) $1,177 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 46,347 Value ($000) $1,074 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 46,393 Value ($000) $1,084 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 46,191 Value ($000) $1,216 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 43,110 Value ($000) $1,043 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 42,401 Value ($000) $1,062 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 20,720 Value ($000) $568 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 3,100 Value ($000) $83 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 3,100 Value ($000) $68 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 3,126 Value ($000) $68 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 3,126 Value ($000) $68 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 3,126 Value ($000) $94 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 3,126 Value ($000) $79 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 3,126 Value ($000) $92 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 3,534 Value ($000) $86 Avg Close $25.20 Range $21.66 - $27.54