HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,575 Value ($000) $5,135 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 187,906 Value ($000) $5,306 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 186,039 Value ($000) $5,148 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 119,963 Value ($000) $3,860 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 79,364 Value ($000) $3 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 34,793 Value ($000) $1 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 28,819 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 30,682 Value ($000) $1 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 32,773 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 29,707 Value ($000) $1 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 31,849 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 32,310 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 30,867 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 28,646 Value ($000) $609 Avg Close $22.74 Range $20.73 - $25.06
Q4 2017
Shares 9,281 Value ($000) $215 Avg Close $23.54 Range $21.81 - $28.26
Q2 2016
Shares 3,544 Value ($000) $94 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 3,109 Value ($000) $69 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 2,328 Value ($000) $51 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 3,078 Value ($000) $67 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 864 Value ($000) $26 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 23,336 Value ($000) $588 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 668 Value ($000) $20 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 791 Value ($000) $19 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 745 Value ($000) $18 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 745 Value ($000) $20 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 751 Value ($000) $25 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 2,571 Value ($000) $97 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 1,347 Value ($000) $34 Avg Close $24.13 Range $19.50 - $28.13