HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,599 Value ($000) $100 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 3,599 Value ($000) $116 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 3,599 Value ($000) $114 Avg Close $30.86 Range $27.91 - $33.52
Q3 2022
Shares 58 Value ($000) $1 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 43 Value ($000) $1 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 157 Value ($000) $3 Avg Close $22.61 Range $18.51 - $26.78
Q3 2021
Shares 105 Value ($000) $3 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 35 Value ($000) $1 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 28 Value ($000) $1 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 33 Value ($000) $1 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 388 Value ($000) $8 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 388 Value ($000) $9 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 830 Value ($000) $20 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 4,339 Value ($000) $118 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 8,644 Value ($000) $224 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 6,026 Value ($000) $156 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 1,175 Value ($000) $32 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 428 Value ($000) $10 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 95 Value ($000) $3 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 1,488 Value ($000) $40,637 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 44 Value ($000) $1 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 86 Value ($000) $2 Avg Close $23.54 Range $21.81 - $28.26