HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,506 Value ($000) $473 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 20,506 Value ($000) $579 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 20,506 Value ($000) $567 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 20,506 Value ($000) $660 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 20,506 Value ($000) $652 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 20,506 Value ($000) $591 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 9,206 Value ($000) $257 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 9,198 Value ($000) $245 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 9,214 Value ($000) $249 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 8,259 Value ($000) $178 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 8,195 Value ($000) $201 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 12,318 Value ($000) $334 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 42,477 Value ($000) $1,055 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 73,741 Value ($000) $1,568 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 70,195 Value ($000) $1,524 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 75,056 Value ($000) $1,495 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 75,038 Value ($000) $1,978 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 75,084 Value ($000) $2,146 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 66,431 Value ($000) $1,856 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 63,835 Value ($000) $1,426 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 64,187 Value ($000) $1,402 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 64,187 Value ($000) $1,288 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 64,187 Value ($000) $1,420 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 70,573 Value ($000) $1,690 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 59,616 Value ($000) $1,622 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 66,451 Value ($000) $1,720 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 69,150 Value ($000) $1,788 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 68,850 Value ($000) $1,932 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 66,151 Value ($000) $1,598 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 28,700 Value ($000) $890 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 28,700 Value ($000) $784 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 28,700 Value ($000) $713 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 28,700 Value ($000) $665 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 28,700 Value ($000) $671 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 28,700 Value ($000) $755 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 26,001 Value ($000) $630 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 26,000 Value ($000) $651 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 26,000 Value ($000) $718 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 26,000 Value ($000) $690 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 26,000 Value ($000) $574 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 26,000 Value ($000) $572 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 23,000 Value ($000) $502 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 58,390 Value ($000) $1,776 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 43,900 Value ($000) $1,106 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 44,900 Value ($000) $1,324 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 44,900 Value ($000) $1,078 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 48,900 Value ($000) $1,188 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 45,400 Value ($000) $1,212 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 45,400 Value ($000) $1,488 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 45,400 Value ($000) $1,720 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 45,400 Value ($000) $1,150 Avg Close $24.13 Range $19.50 - $28.13