HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 54,575 Value ($000) $1,201 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 54,575 Value ($000) $1,190 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 54,575 Value ($000) $1,660 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 54,654 Value ($000) $1,377 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 142,270 Value ($000) $4,194 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 142,445 Value ($000) $3,420 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 142,517 Value ($000) $3,463 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 121,875 Value ($000) $3,254 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 122,061 Value ($000) $4,000 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 134,510 Value ($000) $5,095 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 183,392 Value ($000) $4,643 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	54,575	$1,201	$23.35	$20.89 - $26.55
Q3 2015	54,575	$1,190	$26.57	$21.35 - $32.30
Q2 2015	54,575	$1,660	$28.63	$24.63 - $32.41
Q1 2015	54,654	$1,377	$27.23	$24.27 - $30.47
Q4 2014	142,270	$4,194	$28.38	$22.66 - $32.17
Q3 2014	142,445	$3,420	$25.20	$21.66 - $27.54
Q2 2014	142,517	$3,463	$24.90	$20.76 - $27.85
Q1 2014	121,875	$3,254	$29.71	$26.00 - $34.64
Q4 2013	122,061	$4,000	$34.19	$29.54 - $39.77
Q3 2013	134,510	$5,095	$32.61	$25.20 - $38.34
Q2 2013	183,392	$4,643	$24.13	$19.50 - $28.13