HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,501 Value ($000) $1,880 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 101,042 Value ($000) $2,853 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 198,023 Value ($000) $5,479 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 183,930 Value ($000) $5,919 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 185,747 Value ($000) $5,907 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 225,963 Value ($000) $6,517 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 234,113 Value ($000) $6,532 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 316,664 Value ($000) $8,442 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 334,123 Value ($000) $9,031 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 416,430 Value ($000) $8,987 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 435,246 Value ($000) $10,690 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 429,428 Value ($000) $11,637 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 308,484 Value ($000) $7,661 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 329,153 Value ($000) $7,000 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 345,008 Value ($000) $7,490 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 351,176 Value ($000) $6,997 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 350,916 Value ($000) $9,248 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 149,449 Value ($000) $4,272 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 152,246 Value ($000) $4,254 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 138,591 Value ($000) $3,096 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 143,822 Value ($000) $3,142 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 160,947 Value ($000) $3,230 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 192,363 Value ($000) $4,259 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 283,579 Value ($000) $6,792 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 204,476 Value ($000) $5,560 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 192,886 Value ($000) $4,993 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 155,293 Value ($000) $4,015 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 157,333 Value ($000) $4,414 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 159,253 Value ($000) $3,846 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 345,783 Value ($000) $10,722 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 298,156 Value ($000) $8,144 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 274,656 Value ($000) $6,821 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 306,037 Value ($000) $7,088 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 343,895 Value ($000) $8,037 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 345,464 Value ($000) $9,093 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 291,217 Value ($000) $7,056 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 297,007 Value ($000) $7,440 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 424,774 Value ($000) $11,724 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 578,601 Value ($000) $15,343 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 561,425 Value ($000) $12,402 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 579,171 Value ($000) $12,741 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 467,239 Value ($000) $10,191 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 305,419 Value ($000) $9,291 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 273,778 Value ($000) $6,900 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 269,377 Value ($000) $7,941 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 257,218 Value ($000) $6,175 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 275,620 Value ($000) $6,698 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 261,634 Value ($000) $6,985 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 207,659 Value ($000) $6,805 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 203,669 Value ($000) $7,715 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 200,819 Value ($000) $5,085 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,501	$1,880	$25.15	$23.04 - $28.18
Q3 2025	101,042	$2,853	$27.49	$25.36 - $29.63
Q2 2025	198,023	$5,479	$29.56	$25.72 - $34.13
Q1 2025	183,930	$5,919	$32.43	$30.33 - $34.24
Q4 2024	185,747	$5,907	$30.86	$27.91 - $33.52
Q3 2024	225,963	$6,517	$28.64	$27.11 - $31.15
Q2 2024	234,113	$6,532	$26.66	$23.92 - $28.39
Q1 2024	316,664	$8,442	$26.76	$25.48 - $29.12
Q4 2023	334,123	$9,031	$24.85	$21.49 - $27.38
Q3 2023	416,430	$8,987	$22.09	$20.47 - $25.34
Q2 2023	435,246	$10,690	$24.81	$22.73 - $27.69
Q1 2023	429,428	$11,637	$24.94	$23.35 - $27.27
Q4 2022	308,484	$7,661	$23.99	$20.51 - $26.62
Q3 2022	329,153	$7,000	$22.74	$20.73 - $25.06
Q2 2022	345,008	$7,490	$19.94	$18.81 - $21.82
Q1 2022	351,176	$6,997	$22.61	$18.51 - $26.78
Q4 2021	350,916	$9,248	$26.46	$23.05 - $29.60
Q3 2021	149,449	$4,272	$29.21	$26.96 - $31.11
Q2 2021	152,246	$4,254	$25.15	$21.49 - $28.40
Q1 2021	138,591	$3,096	$23.84	$21.79 - $25.80
Q4 2020	143,822	$3,142	$20.09	$17.95 - $22.26
Q3 2020	160,947	$3,230	$21.24	$19.32 - $23.51
Q2 2020	192,363	$4,259	$23.17	$20.64 - $26.63
Q1 2020	283,579	$6,792	$25.12	$20.03 - $27.99
Q4 2019	204,476	$5,560	$27.51	$25.08 - $29.78
Q3 2019	192,886	$4,993	$26.84	$24.67 - $28.94
Q2 2019	155,293	$4,015	$26.27	$24.23 - $29.30
Q1 2019	157,333	$4,414	$26.28	$23.61 - $30.00
Q4 2018	159,253	$3,846	$25.93	$23.06 - $31.21
Q3 2018	345,783	$10,722	$29.90	$26.18 - $31.86
Q2 2018	298,156	$8,144	$26.53	$23.09 - $29.16
Q1 2018	274,656	$6,821	$24.03	$21.15 - $27.68
Q4 2017	306,037	$7,088	$23.54	$21.81 - $28.26
Q3 2017	343,895	$8,037	$23.77	$22.03 - $26.93
Q2 2017	345,464	$9,093	$27.48	$23.06 - $31.53
Q1 2017	291,217	$7,056	$23.31	$20.60 - $25.83
Q4 2016	297,007	$7,440	$25.75	$21.27 - $28.84
Q3 2016	424,774	$11,724	$25.85	$23.01 - $28.16
Q2 2016	578,601	$15,343	$23.50	$19.95 - $26.90
Q1 2016	561,425	$12,402	$20.58	$17.80 - $24.14
Q4 2015	579,171	$12,741	$23.35	$20.89 - $26.55
Q3 2015	467,239	$10,191	$26.57	$21.35 - $32.30
Q2 2015	305,419	$9,291	$28.63	$24.63 - $32.41
Q1 2015	273,778	$6,900	$27.23	$24.27 - $30.47
Q4 2014	269,377	$7,941	$28.38	$22.66 - $32.17
Q3 2014	257,218	$6,175	$25.20	$21.66 - $27.54
Q2 2014	275,620	$6,698	$24.90	$20.76 - $27.85
Q1 2014	261,634	$6,985	$29.71	$26.00 - $34.64
Q4 2013	207,659	$6,805	$34.19	$29.54 - $39.77
Q3 2013	203,669	$7,715	$32.61	$25.20 - $38.34
Q2 2013	200,819	$5,085	$24.13	$19.50 - $28.13