HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $316 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 13,700 Value ($000) $387 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 22,000 Value ($000) $609 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 18,800 Value ($000) $605 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 20,600 Value ($000) $655 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 20,600 Value ($000) $594 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 20,600 Value ($000) $575 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 21,800 Value ($000) $1 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 23,200 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 27,900 Value ($000) $1 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 25,200 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 23,800 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 25,100 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 30,500 Value ($000) $648 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 32,100 Value ($000) $696 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 37,400 Value ($000) $745 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 32,400 Value ($000) $854 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 29,400 Value ($000) $840 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 23,700 Value ($000) $662 Avg Close $25.15 Range $21.49 - $28.40
Q3 2020
Shares 3,800 Value ($000) $76 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 24,700 Value ($000) $546 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 22,700 Value ($000) $543 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 25,700 Value ($000) $699 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 26,600 Value ($000) $688 Avg Close $26.84 Range $24.67 - $28.94
Q1 2019
Shares 27,100 Value ($000) $760 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 27,100 Value ($000) $654 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 27,100 Value ($000) $840 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 31,100 Value ($000) $849 Avg Close $26.53 Range $23.09 - $29.16