HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,278 Value ($000) $260 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 13,455 Value ($000) $380 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 23,013 Value ($000) $637 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 43,861 Value ($000) $1,411 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 41,531 Value ($000) $1,321 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 35,403 Value ($000) $1,021 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 22,425 Value ($000) $626 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 20,664 Value ($000) $551 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 18,640 Value ($000) $504 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 11,267 Value ($000) $243 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 20,499 Value ($000) $503 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 12,778 Value ($000) $346 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 15,023 Value ($000) $373 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 11,794 Value ($000) $251 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 11,562 Value ($000) $250 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 22,973 Value ($000) $458 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 21,463 Value ($000) $566 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 15,039 Value ($000) $430 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 14,312 Value ($000) $400 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 3,269 Value ($000) $73 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 16,782 Value ($000) $366 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 11,443 Value ($000) $230 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 21,247 Value ($000) $470 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 17,327 Value ($000) $415 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 29,001 Value ($000) $789 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 16,121 Value ($000) $417 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 19,380 Value ($000) $501 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 20,205 Value ($000) $567 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 17,537 Value ($000) $424 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 17,103 Value ($000) $530 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 5,966 Value ($000) $163 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 11,589 Value ($000) $288 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 11,473 Value ($000) $266 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 22,798 Value ($000) $532 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 24,536 Value ($000) $646 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 25,640 Value ($000) $622 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 50,244 Value ($000) $1,260 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 17,107 Value ($000) $473 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 9,226 Value ($000) $245 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 18,916 Value ($000) $418 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,358 Value ($000) $30 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,291 Value ($000) $28 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 3,854 Value ($000) $117 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 2,089 Value ($000) $53 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 229 Value ($000) $7 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 3,060 Value ($000) $73 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 3,418 Value ($000) $83 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 3,325 Value ($000) $89 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 9,885 Value ($000) $324 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 4,316 Value ($000) $164 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 4,363 Value ($000) $111 Avg Close $24.13 Range $19.50 - $28.13