HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,620 Value ($000) $243 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 8,620 Value ($000) $239 Avg Close $29.56 Range $25.72 - $34.13

Q3 2024

Shares 17,544 Value ($000) $506 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 17,544 Value ($000) $489 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 18,402 Value ($000) $491 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 20,828 Value ($000) $563 Avg Close $24.85 Range $21.49 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,620	$243	$27.49	$25.36 - $29.63
Q2 2025	8,620	$239	$29.56	$25.72 - $34.13
Q3 2024	17,544	$506	$28.64	$27.11 - $31.15
Q2 2024	17,544	$489	$26.66	$23.92 - $28.39
Q1 2024	18,402	$491	$26.76	$25.48 - $29.12
Q4 2023	20,828	$563	$24.85	$21.49 - $27.38