HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,735 Value ($000) $640 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 34,918 Value ($000) $986 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 75,351 Value ($000) $2,085 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 54,354 Value ($000) $1,749 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 47,143 Value ($000) $1,499 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 47,075 Value ($000) $1,358 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 53,155 Value ($000) $1,483 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 25,793 Value ($000) $688 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 25,793 Value ($000) $697 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 20,345 Value ($000) $439 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 20,345 Value ($000) $551 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 20,345 Value ($000) $551 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 10,139 Value ($000) $252 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 21,957 Value ($000) $466,806 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 21,957 Value ($000) $476,686 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 13,746 Value ($000) $273,821 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 23,306 Value ($000) $614,346 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 23,306 Value ($000) $666,084 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 26,858 Value ($000) $750,412 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 24,971 Value ($000) $557,853 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 24,971 Value ($000) $545,366 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 15,411 Value ($000) $309,299 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 24,971 Value ($000) $552,609 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 19,740 Value ($000) $472,773 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 19,943 Value ($000) $542,450 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 20,017 Value ($000) $518,240 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 16,235 Value ($000) $419,837 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 16,532 Value ($000) $463,889 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 193 Value ($000) $4,661 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 16,028 Value ($000) $497,028 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 16,028 Value ($000) $437,725 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 193 Value ($000) $4,792 Avg Close $24.03 Range $21.15 - $27.68
Q2 2017
Shares 7,799 Value ($000) $205,270 Avg Close $27.48 Range $23.06 - $31.53
Q3 2016
Shares 11,999 Value ($000) $331 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 11,999 Value ($000) $318 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 11,999 Value ($000) $265 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 11,999 Value ($000) $264 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 11,999 Value ($000) $262 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 11,999 Value ($000) $365 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 9,399 Value ($000) $237 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 9,399 Value ($000) $277 Avg Close $28.38 Range $22.66 - $32.17