HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,824 Value ($000) $1,535 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 42,021 Value ($000) $1,335 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 41,956 Value ($000) $1,202 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 44,002 Value ($000) $1,223 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 34,206 Value ($000) $912 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 29,805 Value ($000) $808 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 31,334 Value ($000) $678 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 28,398 Value ($000) $702 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 32,099 Value ($000) $869 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 26,865 Value ($000) $669 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 19,503 Value ($000) $420 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 21,423 Value ($000) $463 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 12,334 Value ($000) $247 Avg Close $22.61 Range $18.51 - $26.78
Q4 2020
Shares 14,478 Value ($000) $314 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 11,507 Value ($000) $234 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 10,349 Value ($000) $229 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 9,264 Value ($000) $220 Avg Close $25.12 Range $20.03 - $27.99
Q3 2019
Shares 11,589 Value ($000) $300 Avg Close $26.84 Range $24.67 - $28.94