HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,749 Value ($000) $4,931 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 206,903 Value ($000) $5,843 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 206,672 Value ($000) $5,719 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 207,819 Value ($000) $6,688 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 208,361 Value ($000) $6,626 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 212,138 Value ($000) $6,118 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 211,277 Value ($000) $5,895 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 219,222 Value ($000) $5,844 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 176,366 Value ($000) $4,767 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 186,900 Value ($000) $4,033 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 191,623 Value ($000) $4,706 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 215,053 Value ($000) $5,828 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 202,577 Value ($000) $5,032 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 194,973 Value ($000) $4,145 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 220,260 Value ($000) $4,782 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 217,880 Value ($000) $4,340 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 180,810 Value ($000) $4,766 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 171,218 Value ($000) $4,893 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 172,406 Value ($000) $4,817 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 207,667 Value ($000) $4,639 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 222,726 Value ($000) $4,864 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 209,445 Value ($000) $4,203 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 295,674 Value ($000) $6,543 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 275,464 Value ($000) $6,596 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 402,662 Value ($000) $10,952 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 379,558 Value ($000) $9,827 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 391,521 Value ($000) $10,125 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 389,095 Value ($000) $10,918 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 346,696 Value ($000) $8,373 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 343,072 Value ($000) $10,639 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 274,066 Value ($000) $7,485 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 86,971 Value ($000) $2,159 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 52,526 Value ($000) $1,217 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 6,855 Value ($000) $160 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 1,215 Value ($000) $32 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 200 Value ($000) $5 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 43,634 Value ($000) $1,093 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 43,634 Value ($000) $1,204 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 80,288 Value ($000) $2,129 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 71,251 Value ($000) $1,574 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 115,876 Value ($000) $2,549 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 97,841 Value ($000) $2,134 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 98,709 Value ($000) $3,003 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 62,961 Value ($000) $1,587 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 46,483 Value ($000) $1,370 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 847 Value ($000) $20 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 2,167 Value ($000) $53 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 13,207 Value ($000) $353 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 4,623 Value ($000) $151 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 948 Value ($000) $36 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 2,741 Value ($000) $69 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,749	$4,931	$25.15	$23.04 - $28.18
Q3 2025	206,903	$5,843	$27.49	$25.36 - $29.63
Q2 2025	206,672	$5,719	$29.56	$25.72 - $34.13
Q1 2025	207,819	$6,688	$32.43	$30.33 - $34.24
Q4 2024	208,361	$6,626	$30.86	$27.91 - $33.52
Q3 2024	212,138	$6,118	$28.64	$27.11 - $31.15
Q2 2024	211,277	$5,895	$26.66	$23.92 - $28.39
Q1 2024	219,222	$5,844	$26.76	$25.48 - $29.12
Q4 2023	176,366	$4,767	$24.85	$21.49 - $27.38
Q3 2023	186,900	$4,033	$22.09	$20.47 - $25.34
Q2 2023	191,623	$4,706	$24.81	$22.73 - $27.69
Q1 2023	215,053	$5,828	$24.94	$23.35 - $27.27
Q4 2022	202,577	$5,032	$23.99	$20.51 - $26.62
Q3 2022	194,973	$4,145	$22.74	$20.73 - $25.06
Q2 2022	220,260	$4,782	$19.94	$18.81 - $21.82
Q1 2022	217,880	$4,340	$22.61	$18.51 - $26.78
Q4 2021	180,810	$4,766	$26.46	$23.05 - $29.60
Q3 2021	171,218	$4,893	$29.21	$26.96 - $31.11
Q2 2021	172,406	$4,817	$25.15	$21.49 - $28.40
Q1 2021	207,667	$4,639	$23.84	$21.79 - $25.80
Q4 2020	222,726	$4,864	$20.09	$17.95 - $22.26
Q3 2020	209,445	$4,203	$21.24	$19.32 - $23.51
Q2 2020	295,674	$6,543	$23.17	$20.64 - $26.63
Q1 2020	275,464	$6,596	$25.12	$20.03 - $27.99
Q4 2019	402,662	$10,952	$27.51	$25.08 - $29.78
Q3 2019	379,558	$9,827	$26.84	$24.67 - $28.94
Q2 2019	391,521	$10,125	$26.27	$24.23 - $29.30
Q1 2019	389,095	$10,918	$26.28	$23.61 - $30.00
Q4 2018	346,696	$8,373	$25.93	$23.06 - $31.21
Q3 2018	343,072	$10,639	$29.90	$26.18 - $31.86
Q2 2018	274,066	$7,485	$26.53	$23.09 - $29.16
Q1 2018	86,971	$2,159	$24.03	$21.15 - $27.68
Q4 2017	52,526	$1,217	$23.54	$21.81 - $28.26
Q3 2017	6,855	$160	$23.77	$22.03 - $26.93
Q2 2017	1,215	$32	$27.48	$23.06 - $31.53
Q1 2017	200	$5	$23.31	$20.60 - $25.83
Q4 2016	43,634	$1,093	$25.75	$21.27 - $28.84
Q3 2016	43,634	$1,204	$25.85	$23.01 - $28.16
Q2 2016	80,288	$2,129	$23.50	$19.95 - $26.90
Q1 2016	71,251	$1,574	$20.58	$17.80 - $24.14
Q4 2015	115,876	$2,549	$23.35	$20.89 - $26.55
Q3 2015	97,841	$2,134	$26.57	$21.35 - $32.30
Q2 2015	98,709	$3,003	$28.63	$24.63 - $32.41
Q1 2015	62,961	$1,587	$27.23	$24.27 - $30.47
Q4 2014	46,483	$1,370	$28.38	$22.66 - $32.17
Q3 2014	847	$20	$25.20	$21.66 - $27.54
Q2 2014	2,167	$53	$24.90	$20.76 - $27.85
Q1 2014	13,207	$353	$29.71	$26.00 - $34.64
Q4 2013	4,623	$151	$34.19	$29.54 - $39.77
Q3 2013	948	$36	$32.61	$25.20 - $38.34
Q2 2013	2,741	$69	$24.13	$19.50 - $28.13