HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,103 Value ($000) $4,709 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 210,068 Value ($000) $5,932 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 256,459 Value ($000) $7,096 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 216,906 Value ($000) $6,980 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 165,836 Value ($000) $5,274 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 181,648 Value ($000) $5,239 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 189,366 Value ($000) $5,283 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 148,410 Value ($000) $3,957 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 151,754 Value ($000) $4,102 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 194,988 Value ($000) $4,208 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 190,271 Value ($000) $4,673 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 196,941 Value ($000) $5,337 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 193,353 Value ($000) $4,803 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 195,817 Value ($000) $4,163 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 203,177 Value ($000) $4,411 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 155,671 Value ($000) $3,101 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 157,975 Value ($000) $4,164 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 167,900 Value ($000) $4,799 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 173,592 Value ($000) $4,850 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 164,852 Value ($000) $3,683 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 186,803 Value ($000) $4,080 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 124,971 Value ($000) $2,508 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 126,575 Value ($000) $2,801 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 209,393 Value ($000) $5,015 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 221,931 Value ($000) $6,037 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 194,000 Value ($000) $5,023 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 172,700 Value ($000) $4,466 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 167,380 Value ($000) $4,697 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 118,930 Value ($000) $2,872 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 91,860 Value ($000) $2,849 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 105,169 Value ($000) $2,872 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 24,932 Value ($000) $619 Avg Close $24.03 Range $21.15 - $27.68
Q1 2014
Shares 11,994 Value ($000) $320 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 13,594 Value ($000) $444 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 7,833 Value ($000) $297 Avg Close $32.61 Range $25.20 - $38.34