HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,783 Value ($000) $5,555 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 232,228 Value ($000) $6,558 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 221,995 Value ($000) $6,143 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 223,128 Value ($000) $7,180 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 223,262 Value ($000) $7,100 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 218,447 Value ($000) $6,300 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 211,615 Value ($000) $5,904 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 209,372 Value ($000) $5,582 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 199,775 Value ($000) $5,400 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 194,408 Value ($000) $4,195 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 186,101 Value ($000) $4,571 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 185,146 Value ($000) $5,017 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 179,798 Value ($000) $4,466 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 175,794 Value ($000) $3,738 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 170,774 Value ($000) $3,708 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 183,567 Value ($000) $3,657 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 178,230 Value ($000) $4,699 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 174,519 Value ($000) $4,989 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 175,835 Value ($000) $4,913 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 173,511 Value ($000) $3,877 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 170,033 Value ($000) $3,714 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 168,160 Value ($000) $3,375 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 168,534 Value ($000) $3,730 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 160,120 Value ($000) $3,835 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 157,271 Value ($000) $4,278 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 154,389 Value ($000) $3,998 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 150,039 Value ($000) $3,881 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 147,517 Value ($000) $4,140 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 138,224 Value ($000) $3,339 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 139,327 Value ($000) $4,321 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 138,723 Value ($000) $3,789 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 124,020 Value ($000) $3,080 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 108,075 Value ($000) $2,504 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 99,751 Value ($000) $2,332 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 108,119 Value ($000) $2,846 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 107,018 Value ($000) $2,594 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 101,741 Value ($000) $2,549 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 91,751 Value ($000) $2,533 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 87,637 Value ($000) $2,325 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 86,017 Value ($000) $1,901 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 84,219 Value ($000) $1,853 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 81,653 Value ($000) $1,781 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 71,292 Value ($000) $2,169 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 69,120 Value ($000) $1,742 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 65,812 Value ($000) $1,941 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 63,132 Value ($000) $1,516 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 61,680 Value ($000) $1,499 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 61,736 Value ($000) $1,649 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 84,060 Value ($000) $2,755 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 75,798 Value ($000) $2,954 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 49,351 Value ($000) $1,285 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,783	$5,555	$25.15	$23.04 - $28.18
Q3 2025	232,228	$6,558	$27.49	$25.36 - $29.63
Q2 2025	221,995	$6,143	$29.56	$25.72 - $34.13
Q1 2025	223,128	$7,180	$32.43	$30.33 - $34.24
Q4 2024	223,262	$7,100	$30.86	$27.91 - $33.52
Q3 2024	218,447	$6,300	$28.64	$27.11 - $31.15
Q2 2024	211,615	$5,904	$26.66	$23.92 - $28.39
Q1 2024	209,372	$5,582	$26.76	$25.48 - $29.12
Q4 2023	199,775	$5,400	$24.85	$21.49 - $27.38
Q3 2023	194,408	$4,195	$22.09	$20.47 - $25.34
Q2 2023	186,101	$4,571	$24.81	$22.73 - $27.69
Q1 2023	185,146	$5,017	$24.94	$23.35 - $27.27
Q4 2022	179,798	$4,466	$23.99	$20.51 - $26.62
Q3 2022	175,794	$3,738	$22.74	$20.73 - $25.06
Q2 2022	170,774	$3,708	$19.94	$18.81 - $21.82
Q1 2022	183,567	$3,657	$22.61	$18.51 - $26.78
Q4 2021	178,230	$4,699	$26.46	$23.05 - $29.60
Q3 2021	174,519	$4,989	$29.21	$26.96 - $31.11
Q2 2021	175,835	$4,913	$25.15	$21.49 - $28.40
Q1 2021	173,511	$3,877	$23.84	$21.79 - $25.80
Q4 2020	170,033	$3,714	$20.09	$17.95 - $22.26
Q3 2020	168,160	$3,375	$21.24	$19.32 - $23.51
Q2 2020	168,534	$3,730	$23.17	$20.64 - $26.63
Q1 2020	160,120	$3,835	$25.12	$20.03 - $27.99
Q4 2019	157,271	$4,278	$27.51	$25.08 - $29.78
Q3 2019	154,389	$3,998	$26.84	$24.67 - $28.94
Q2 2019	150,039	$3,881	$26.27	$24.23 - $29.30
Q1 2019	147,517	$4,140	$26.28	$23.61 - $30.00
Q4 2018	138,224	$3,339	$25.93	$23.06 - $31.21
Q3 2018	139,327	$4,321	$29.90	$26.18 - $31.86
Q2 2018	138,723	$3,789	$26.53	$23.09 - $29.16
Q1 2018	124,020	$3,080	$24.03	$21.15 - $27.68
Q4 2017	108,075	$2,504	$23.54	$21.81 - $28.26
Q3 2017	99,751	$2,332	$23.77	$22.03 - $26.93
Q2 2017	108,119	$2,846	$27.48	$23.06 - $31.53
Q1 2017	107,018	$2,594	$23.31	$20.60 - $25.83
Q4 2016	101,741	$2,549	$25.75	$21.27 - $28.84
Q3 2016	91,751	$2,533	$25.85	$23.01 - $28.16
Q2 2016	87,637	$2,325	$23.50	$19.95 - $26.90
Q1 2016	86,017	$1,901	$20.58	$17.80 - $24.14
Q4 2015	84,219	$1,853	$23.35	$20.89 - $26.55
Q3 2015	81,653	$1,781	$26.57	$21.35 - $32.30
Q2 2015	71,292	$2,169	$28.63	$24.63 - $32.41
Q1 2015	69,120	$1,742	$27.23	$24.27 - $30.47
Q4 2014	65,812	$1,941	$28.38	$22.66 - $32.17
Q3 2014	63,132	$1,516	$25.20	$21.66 - $27.54
Q2 2014	61,680	$1,499	$24.90	$20.76 - $27.85
Q1 2014	61,736	$1,649	$29.71	$26.00 - $34.64
Q4 2013	84,060	$2,755	$34.19	$29.54 - $39.77
Q3 2013	75,798	$2,954	$32.61	$25.20 - $38.34
Q2 2013	49,351	$1,285	$24.13	$19.50 - $28.13