HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,710 Value ($000) $4,423 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 192,902 Value ($000) $5,448 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 193,577 Value ($000) $5,356 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 179,592 Value ($000) $5,779 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 183,413 Value ($000) $5,833 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 186,539 Value ($000) $5,380 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 190,660 Value ($000) $5,319 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 191,486 Value ($000) $5,105 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 194,242 Value ($000) $5,250 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 199,928 Value ($000) $4,314 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 199,928 Value ($000) $4,910 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 199,928 Value ($000) $5,418 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 199,928 Value ($000) $4,966 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 200,099 Value ($000) $4,254 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 200,496 Value ($000) $4,353 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 202,517 Value ($000) $4,034 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 234,420 Value ($000) $6,179 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 258,113 Value ($000) $7,377 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 286,396 Value ($000) $8,002 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 330,273 Value ($000) $7,378 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 238,938 Value ($000) $5,218 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 154,292 Value ($000) $3,097 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 113,135 Value ($000) $2,504 Avg Close $23.17 Range $20.64 - $26.63
Q1 2018
Shares 275,938 Value ($000) $6,852 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 290,151 Value ($000) $6,720 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 265,358 Value ($000) $6,201 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 260,799 Value ($000) $6,864 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 261,557 Value ($000) $6,338 Avg Close $23.31 Range $20.60 - $25.83
Q4 2015
Shares 63,379 Value ($000) $1,394 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 62,844 Value ($000) $1,371 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 46,617 Value ($000) $1,418 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 27,466 Value ($000) $692 Avg Close $27.23 Range $24.27 - $30.47