HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,135 Value ($000) $3,556 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 130,654 Value ($000) $3,690 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 83,797 Value ($000) $2,319 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 155,286 Value ($000) $4,997 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 211,653 Value ($000) $6,731 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 138,871 Value ($000) $4,005 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 112,661 Value ($000) $3,143 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 71,331 Value ($000) $1,902 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 83,661 Value ($000) $2,261 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 88,114 Value ($000) $1,902 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 108,865 Value ($000) $2,674 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 196,128 Value ($000) $5,315 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 198,780 Value ($000) $4,938 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 113,907 Value ($000) $2 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 138,588 Value ($000) $3 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 111,533 Value ($000) $2,222 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 79,834 Value ($000) $2,104 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 66,087 Value ($000) $1,888 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 121,408 Value ($000) $3,393 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 88,668 Value ($000) $1,981 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 149,420 Value ($000) $3,263 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 210,143 Value ($000) $4,218 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 97,782 Value ($000) $2,164 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 242,183 Value ($000) $5,801 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 73,815 Value ($000) $2,008 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 61,473 Value ($000) $1,591 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 43,640 Value ($000) $1,129 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 140,080 Value ($000) $3,931 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 131,296 Value ($000) $3,171 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 231,595 Value ($000) $7,182 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 244,924 Value ($000) $6,689 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 114,805 Value ($000) $2,851 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 118,343 Value ($000) $2,741 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 79,479 Value ($000) $1,857 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 13,307 Value ($000) $350 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 31,096 Value ($000) $753 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 41,606 Value ($000) $1,042 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 20,939 Value ($000) $578 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 15,031 Value ($000) $399 Avg Close $23.50 Range $19.95 - $26.90
Q2 2015
Shares 20,677 Value ($000) $629 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 11,804 Value ($000) $297 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 10,982 Value ($000) $324 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 9,819 Value ($000) $236 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 20,521 Value ($000) $499 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 19,676 Value ($000) $525 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 79,417 Value ($000) $2,591 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 5,592 Value ($000) $212 Avg Close $32.61 Range $25.20 - $38.34
Q4 2012
Shares 41,510 Value ($000) $1,009 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $285 Avg Close — Range —
Q2 2012
Shares 10,234 Value ($000) $266 Avg Close — Range —
Q1 2012
Shares 8,676 Value ($000) $201 Avg Close — Range —