HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,812 Value ($000) $5,855 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 244,609 Value ($000) $6,908 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 283,355 Value ($000) $7,841 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 297,251 Value ($000) $9,566 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 406,300 Value ($000) $12,920 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 416,768 Value ($000) $12,020 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 355,168 Value ($000) $9,909 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 347,389 Value ($000) $9,261 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 355,878 Value ($000) $9,619 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 314,418 Value ($000) $6,785 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 415,559 Value ($000) $10,206 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 369,125 Value ($000) $10,003 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 333,982 Value ($000) $8,296 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 310,739 Value ($000) $6,606 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 262,218 Value ($000) $5,693 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 148,995 Value ($000) $2,969 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 181,491 Value ($000) $4,784 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 273,105 Value ($000) $7,806 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 300,837 Value ($000) $8,405 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 404,184 Value ($000) $9,030 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 671,878 Value ($000) $14,674 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 118,385 Value ($000) $2,376 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 132,697 Value ($000) $2,936 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 138,008 Value ($000) $3,304 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 127,614 Value ($000) $3,470 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 371,459 Value ($000) $9,616 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 197,496 Value ($000) $5,108 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 201,891 Value ($000) $5,664 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 175,313 Value ($000) $4,234 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 164,633 Value ($000) $5,105 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 322,646 Value ($000) $8,811 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 59,219 Value ($000) $1,470 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 56,549 Value ($000) $1,310 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 40,741 Value ($000) $952 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 49,972 Value ($000) $1,315 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 35,033 Value ($000) $849 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 77,056 Value ($000) $1,930 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 6,862 Value ($000) $190 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 3,056 Value ($000) $82 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 3,841 Value ($000) $85 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 10,661 Value ($000) $234 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 13,138 Value ($000) $286 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 22,801 Value ($000) $693 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 21,521 Value ($000) $543 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 50,806 Value ($000) $1,497 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 64,471 Value ($000) $1,548 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 12,786 Value ($000) $311 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 27,858 Value ($000) $744 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 28,421 Value ($000) $927 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 9,103 Value ($000) $345 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 37,115 Value ($000) $940 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,812	$5,855	$25.15	$23.04 - $28.18
Q3 2025	244,609	$6,908	$27.49	$25.36 - $29.63
Q2 2025	283,355	$7,841	$29.56	$25.72 - $34.13
Q1 2025	297,251	$9,566	$32.43	$30.33 - $34.24
Q4 2024	406,300	$12,920	$30.86	$27.91 - $33.52
Q3 2024	416,768	$12,020	$28.64	$27.11 - $31.15
Q2 2024	355,168	$9,909	$26.66	$23.92 - $28.39
Q1 2024	347,389	$9,261	$26.76	$25.48 - $29.12
Q4 2023	355,878	$9,619	$24.85	$21.49 - $27.38
Q3 2023	314,418	$6,785	$22.09	$20.47 - $25.34
Q2 2023	415,559	$10,206	$24.81	$22.73 - $27.69
Q1 2023	369,125	$10,003	$24.94	$23.35 - $27.27
Q4 2022	333,982	$8,296	$23.99	$20.51 - $26.62
Q3 2022	310,739	$6,606	$22.74	$20.73 - $25.06
Q2 2022	262,218	$5,693	$19.94	$18.81 - $21.82
Q1 2022	148,995	$2,969	$22.61	$18.51 - $26.78
Q4 2021	181,491	$4,784	$26.46	$23.05 - $29.60
Q3 2021	273,105	$7,806	$29.21	$26.96 - $31.11
Q2 2021	300,837	$8,405	$25.15	$21.49 - $28.40
Q1 2021	404,184	$9,030	$23.84	$21.79 - $25.80
Q4 2020	671,878	$14,674	$20.09	$17.95 - $22.26
Q3 2020	118,385	$2,376	$21.24	$19.32 - $23.51
Q2 2020	132,697	$2,936	$23.17	$20.64 - $26.63
Q1 2020	138,008	$3,304	$25.12	$20.03 - $27.99
Q4 2019	127,614	$3,470	$27.51	$25.08 - $29.78
Q3 2019	371,459	$9,616	$26.84	$24.67 - $28.94
Q2 2019	197,496	$5,108	$26.27	$24.23 - $29.30
Q1 2019	201,891	$5,664	$26.28	$23.61 - $30.00
Q4 2018	175,313	$4,234	$25.93	$23.06 - $31.21
Q3 2018	164,633	$5,105	$29.90	$26.18 - $31.86
Q2 2018	322,646	$8,811	$26.53	$23.09 - $29.16
Q1 2018	59,219	$1,470	$24.03	$21.15 - $27.68
Q4 2017	56,549	$1,310	$23.54	$21.81 - $28.26
Q3 2017	40,741	$952	$23.77	$22.03 - $26.93
Q2 2017	49,972	$1,315	$27.48	$23.06 - $31.53
Q1 2017	35,033	$849	$23.31	$20.60 - $25.83
Q4 2016	77,056	$1,930	$25.75	$21.27 - $28.84
Q3 2016	6,862	$190	$25.85	$23.01 - $28.16
Q2 2016	3,056	$82	$23.50	$19.95 - $26.90
Q1 2016	3,841	$85	$20.58	$17.80 - $24.14
Q4 2015	10,661	$234	$23.35	$20.89 - $26.55
Q3 2015	13,138	$286	$26.57	$21.35 - $32.30
Q2 2015	22,801	$693	$28.63	$24.63 - $32.41
Q1 2015	21,521	$543	$27.23	$24.27 - $30.47
Q4 2014	50,806	$1,497	$28.38	$22.66 - $32.17
Q3 2014	64,471	$1,548	$25.20	$21.66 - $27.54
Q2 2014	12,786	$311	$24.90	$20.76 - $27.85
Q1 2014	27,858	$744	$29.71	$26.00 - $34.64
Q4 2013	28,421	$927	$34.19	$29.54 - $39.77
Q3 2013	9,103	$345	$32.61	$25.20 - $38.34
Q2 2013	37,115	$940	$24.13	$19.50 - $28.13