HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,846 Value ($000) $1,335 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 63,100 Value ($000) $1,782 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 63,100 Value ($000) $1,746 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 67,100 Value ($000) $2,159 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 67,100 Value ($000) $2,134 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 67,100 Value ($000) $1,935 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 67,100 Value ($000) $1,872 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 67,100 Value ($000) $1,789 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 67,100 Value ($000) $1,814 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 67,100 Value ($000) $1,448 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 67,100 Value ($000) $1,648 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 67,100 Value ($000) $1,818 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 67,100 Value ($000) $1,667 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 67,100 Value ($000) $1,427 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 67,100 Value ($000) $1,457 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 67,100 Value ($000) $1,337 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 67,100 Value ($000) $1,769 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 67,100 Value ($000) $1,918 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 67,100 Value ($000) $1,875 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 62,700 Value ($000) $1,401 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 50,000 Value ($000) $1,092 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 50,000 Value ($000) $1,003 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 50,000 Value ($000) $1,106 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 50,000 Value ($000) $1,197 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 50,000 Value ($000) $1,360 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 50,000 Value ($000) $1,294 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 50,000 Value ($000) $1,293 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 50,000 Value ($000) $1,403 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 50,000 Value ($000) $1,207 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 61,900 Value ($000) $1,920 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 69,200 Value ($000) $1,890 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 69,200 Value ($000) $1,718 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 53,000 Value ($000) $1,227 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 53,000 Value ($000) $1,239 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 53,000 Value ($000) $1,395 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 60,809 Value ($000) $1,473 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 40,709 Value ($000) $1,020 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 40,709 Value ($000) $1,124 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 40,709 Value ($000) $1,080 Avg Close $23.50 Range $19.95 - $26.90
Q1 2014
Shares 249,600 Value ($000) $6,664 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 203,600 Value ($000) $6,643 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 120,600 Value ($000) $4,568 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 84,600 Value ($000) $2,142 Avg Close $24.13 Range $19.50 - $28.13