HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 71,050 Value ($000) $1,870 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 69,255 Value ($000) $1,695 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 62,055 Value ($000) $1,554 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 70,560 Value ($000) $1,947 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 70,415 Value ($000) $1,867 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 72,180 Value ($000) $1,594 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 63,701 Value ($000) $1,401 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 66,971 Value ($000) $1,460 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 62,661 Value ($000) $1,906 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 59,776 Value ($000) $1,506 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 249,861 Value ($000) $7,365 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 255,071 Value ($000) $6,124 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 223,406 Value ($000) $5,428 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 224,241 Value ($000) $5,987 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 187,781 Value ($000) $6,153 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 192,211 Value ($000) $7,280 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 155,526 Value ($000) $3,937 Avg Close $24.13 Range $19.50 - $28.13