HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,401 Value ($000) $353 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 14,572 Value ($000) $416 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 19,261 Value ($000) $538 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 21,057 Value ($000) $470 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 9,427 Value ($000) $206 Avg Close $20.09 Range $17.95 - $22.26
Q2 2020
Shares 7,060 Value ($000) $156 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 7,060 Value ($000) $169 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 7,060 Value ($000) $192 Avg Close $27.51 Range $25.08 - $29.78
Q2 2017
Shares 84,000 Value ($000) $2,211 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 112,000 Value ($000) $2,714 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 175,000 Value ($000) $4,384 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 175,000 Value ($000) $4,830 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 141,000 Value ($000) $3,739 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 141,000 Value ($000) $3,115 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 141,000 Value ($000) $3,102 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 154,227 Value ($000) $3,364 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 137,227 Value ($000) $4,174 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 24,227 Value ($000) $611 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 24,227 Value ($000) $714 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 24,227 Value ($000) $582 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 24,227 Value ($000) $589 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 24,227 Value ($000) $647 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 52,400 Value ($000) $1,717 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 50,600 Value ($000) $1,917 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 50,600 Value ($000) $1,281 Avg Close $24.13 Range $19.50 - $28.13