HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,504 Value ($000) $20 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 741,874 Value ($000) $21 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 762,343 Value ($000) $21 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 725,339 Value ($000) $23 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 806,508 Value ($000) $26 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 774,894 Value ($000) $22 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 612,430 Value ($000) $17 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 619,882 Value ($000) $17 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 635,296 Value ($000) $17 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 762,960 Value ($000) $16 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 1,004,996 Value ($000) $25 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 951,271 Value ($000) $26 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 947,610 Value ($000) $24 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 811,474 Value ($000) $17,233 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 765,246 Value ($000) $16,613 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 648,976 Value ($000) $12,908 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 539,606 Value ($000) $14,199 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 510,352 Value ($000) $14,564 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 454,606 Value ($000) $12,703 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 405,665 Value ($000) $9,061 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 480,982 Value ($000) $10,503 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 428,799 Value ($000) $8,604 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 224,260 Value ($000) $4,959 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 167,640 Value ($000) $4,016 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 132,647 Value ($000) $3,609 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 104,851 Value ($000) $2,714 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 125,669 Value ($000) $3,250 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 123,332 Value ($000) $3,461 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 180,149 Value ($000) $4,352 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 175,624 Value ($000) $5,444 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 115,779 Value ($000) $3,163 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 12,219 Value ($000) $303 Avg Close $24.03 Range $21.15 - $27.68