HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,806 Value ($000) $0 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 7,147 Value ($000) $0 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 6,935 Value ($000) $0 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 6,749 Value ($000) $0 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 7,121 Value ($000) $0 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 7,156 Value ($000) $0 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 7,130 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 7,799 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 8,939 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 10,343 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 10,343 Value ($000) $0 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 10,228 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 10,515 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 11,001 Value ($000) $234 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 10,997 Value ($000) $239 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 11,247 Value ($000) $224 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 11,925 Value ($000) $314 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 12,269 Value ($000) $351 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 12,464 Value ($000) $348 Avg Close $25.15 Range $21.49 - $28.40