HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,171 Value ($000) $231 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 7,171 Value ($000) $228 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,171	$231	$32.43	$30.33 - $34.24
Q4 2024	7,171	$228	$30.86	$27.91 - $33.52