HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,988 Value ($000) $1,684 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 72,988 Value ($000) $2,061 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 72,988 Value ($000) $2,020 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 91,972 Value ($000) $2,960 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 91,972 Value ($000) $2,925 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 91,972 Value ($000) $2,652 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 91,972 Value ($000) $2,566 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 58,342 Value ($000) $1,555 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 66,318 Value ($000) $1,793 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 59,418 Value ($000) $1,282 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 60,002 Value ($000) $1,474 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 55,417 Value ($000) $1,502 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 55,375 Value ($000) $1,376 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 26,226 Value ($000) $558 Avg Close $22.74 Range $20.73 - $25.06
Q4 2020
Shares 45,459 Value ($000) $993 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 42,503 Value ($000) $853 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 40,808 Value ($000) $903 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 37,170 Value ($000) $890 Avg Close $25.12 Range $20.03 - $27.99
Q4 2014
Shares 29,800 Value ($000) $879 Avg Close $28.38 Range $22.66 - $32.17