HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,805 Value ($000) $102 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 4,083 Value ($000) $89 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 3,639 Value ($000) $72 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 3,450 Value ($000) $91 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 3,366 Value ($000) $96 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 3,588 Value ($000) $100 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 3,365 Value ($000) $75 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 3,167 Value ($000) $69 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 3,092 Value ($000) $62 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 1,232 Value ($000) $27 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 1,105 Value ($000) $26 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 913 Value ($000) $25 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 949 Value ($000) $25 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 916 Value ($000) $24 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 732 Value ($000) $21 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 641 Value ($000) $15 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 486 Value ($000) $15 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 95 Value ($000) $3 Avg Close $26.53 Range $23.09 - $29.16