HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,896 Value ($000) $447 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 71,014 Value ($000) $2,258 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 55,073 Value ($000) $1,588 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 46,317 Value ($000) $1,292 Avg Close $26.66 Range $23.92 - $28.39
Q3 2023
Shares 53,499 Value ($000) $1,155 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 67,478 Value ($000) $1,657 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 69,774 Value ($000) $2 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 15,722 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q2 2022
Shares 21,312 Value ($000) $463 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 41,690 Value ($000) $830 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 33,492 Value ($000) $883 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 32,255 Value ($000) $922 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 39,471 Value ($000) $1,103 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 26,700 Value ($000) $596 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 23,026 Value ($000) $503 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 15,361 Value ($000) $308 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 12,341 Value ($000) $273 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 10,224 Value ($000) $245 Avg Close $25.12 Range $20.03 - $27.99
Q2 2015
Shares 8,587 Value ($000) $261 Avg Close $28.63 Range $24.63 - $32.41