HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,560 Value ($000) $242 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 9,354 Value ($000) $259 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 8,768 Value ($000) $282 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 9,207 Value ($000) $293 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 9,396 Value ($000) $271 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 9,671 Value ($000) $270 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 8,795 Value ($000) $234 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 9,611 Value ($000) $260 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 9,611 Value ($000) $207 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 9,611 Value ($000) $236 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 9,583 Value ($000) $260 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 9,583 Value ($000) $238 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 9,894 Value ($000) $210 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 10,074 Value ($000) $219 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 10,500 Value ($000) $209 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 13,032 Value ($000) $344 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 12,923 Value ($000) $369 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 14,915 Value ($000) $417 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 15,380 Value ($000) $344 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 15,871 Value ($000) $347 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 15,624 Value ($000) $314 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 15,624 Value ($000) $335 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 16,832 Value ($000) $403 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 15,920 Value ($000) $433 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 16,737 Value ($000) $434 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 16,749 Value ($000) $433 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 17,406 Value ($000) $488 Avg Close $26.28 Range $23.61 - $30.00
Q3 2018
Shares 17,177 Value ($000) $532 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 19,742 Value ($000) $540 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 19,775 Value ($000) $491 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 20,257 Value ($000) $469 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 20,163 Value ($000) $471 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 20,433 Value ($000) $538 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 20,275 Value ($000) $492 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 17,828 Value ($000) $447 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 17,821 Value ($000) $492 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 18,127 Value ($000) $481 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 216,571 Value ($000) $4,703 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 216,423 Value ($000) $4,761 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 216,278 Value ($000) $4,717 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 295,112 Value ($000) $8,977 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 292,862 Value ($000) $7,380 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 292,546 Value ($000) $8,625 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 292,910 Value ($000) $7,033 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 428,036 Value ($000) $10,402 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 318,640 Value ($000) $8,507 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 227,625 Value ($000) $7,459 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 230,629 Value ($000) $8,736 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 319,866 Value ($000) $8,099 Avg Close $24.13 Range $19.50 - $28.13