HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,693 Value ($000) $257 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 11,237 Value ($000) $273 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 9,652 Value ($000) $258 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 52,072 Value ($000) $1,699 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 53,132 Value ($000) $2,013 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 59,350 Value ($000) $1,503 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,693	$257	$25.20	$21.66 - $27.54
Q2 2014	11,237	$273	$24.90	$20.76 - $27.85
Q1 2014	9,652	$258	$29.71	$26.00 - $34.64
Q4 2013	52,072	$1,699	$34.19	$29.54 - $39.77
Q3 2013	53,132	$2,013	$32.61	$25.20 - $38.34
Q2 2013	59,350	$1,503	$24.13	$19.50 - $28.13