HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $1 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 48 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 50 Value ($000) $1 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 120 Value ($000) $4 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 61 Value ($000) $2 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 61 Value ($000) $2 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 20 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 7 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12